BNP Paribas Discount Zert TLX 29..../ DE000PG49GW8 /
| 1/24/2025 9:30:14 PM | Chg. -0.470 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.440EUR | -0.64% | 0 Turnover: 0.000 |
73.440Bid Size: 200 | 73.690Ask Size: 200 | 73.900 | 73.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 73.440 | 0 |
| 1/24/2025 | 8:30:13 PM | 73.420 | 0 |
| 1/24/2025 | 7:30:14 PM | 73.410 | 0 |
| 1/24/2025 | 6:30:12 PM | 73.420 | 0 |
| 1/24/2025 | 4:30:14 PM | 73.390 | 0 |
| 1/24/2025 | 3:30:19 PM | 73.670 | 0 |
| 1/24/2025 | 2:30:16 PM | 73.660 | 0 |
| 1/24/2025 | 1:30:19 PM | 73.700 | 0 |
| 1/24/2025 | 12:30:13 PM | 73.710 | 0 |
| 1/24/2025 | 11:30:16 AM | 73.650 | 0 |
| 1/24/2025 | 10:30:13 AM | 73.650 | 0 |
| 1/24/2025 | 9:30:14 AM | 73.720 | 0 |
| 1/24/2025 | 8:30:14 AM | 73.900 | 0 |
All quotes in EUR