BNP Paribas Discount Zert TLX 27..../ DE000PC92YF5 /
| 1/24/2025 9:30:15 PM | Chg. -0.370 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.750EUR | -0.47% | 0 Turnover: 0.000 |
77.750Bid Size: 200 | 78.000Ask Size: 200 | 78.110 | 77.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 77.750 | 0 |
| 1/24/2025 | 8:30:10 PM | 77.730 | 0 |
| 1/24/2025 | 7:30:16 PM | 77.720 | 0 |
| 1/24/2025 | 6:30:13 PM | 77.730 | 0 |
| 1/24/2025 | 4:30:13 PM | 77.720 | 0 |
| 1/24/2025 | 3:30:16 PM | 77.970 | 0 |
| 1/24/2025 | 2:30:16 PM | 77.920 | 0 |
| 1/24/2025 | 1:30:13 PM | 77.960 | 0 |
| 1/24/2025 | 12:30:12 PM | 77.980 | 0 |
| 1/24/2025 | 11:30:15 AM | 77.950 | 0 |
| 1/24/2025 | 10:30:08 AM | 77.930 | 0 |
| 1/24/2025 | 9:30:06 AM | 78.000 | 0 |
| 1/24/2025 | 8:30:06 AM | 78.110 | 0 |
All quotes in EUR