BNP Paribas Discount Zert TL0 27..../ DE000PL1SD53 /
| 1/22/2025 9:30:11 PM | Chg. +0.650 | Volume | Bid8:02:29 AM | Ask8:02:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 330.210EUR | +0.20% | 0 Turnover: 0.000 |
330.160Bid Size: 125 | 330.230Ask Size: 125 | 330.850 | 328.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:11 PM | 330.210 | 0 |
| 1/22/2025 | 8:30:11 PM | 330.220 | 0 |
| 1/22/2025 | 7:30:12 PM | 330.700 | 0 |
| 1/22/2025 | 6:30:14 PM | 330.450 | 0 |
| 1/22/2025 | 5:30:16 PM | 330.770 | 0 |
| 1/22/2025 | 4:30:14 PM | 330.850 | 0 |
| 1/22/2025 | 3:30:15 PM | 328.980 | 0 |
| 1/22/2025 | 2:30:13 PM | 329.090 | 0 |
| 1/22/2025 | 1:30:11 PM | 329.050 | 0 |
| 1/22/2025 | 12:30:16 PM | 328.840 | 0 |
| 1/22/2025 | 11:30:13 AM | 328.480 | 0 |
| 1/22/2025 | 10:30:14 AM | 329.610 | 0 |
| 1/22/2025 | 9:30:12 AM | 329.760 | 0 |
All quotes in EUR