BNP Paribas Discount Zert SYF 29..../ DE000PC4H627 /
| 1/24/2025 9:30:18 PM | Chg. -0.260 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.420EUR | -0.58% | 0 Turnover: 0.000 |
44.490Bid Size: 5,600 | 44.590Ask Size: 5,600 | 44.560 | 44.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 44.420 | 0 |
| 1/24/2025 | 8:30:12 PM | 44.400 | 0 |
| 1/24/2025 | 7:30:17 PM | 44.380 | 0 |
| 1/24/2025 | 6:30:17 PM | 44.360 | 0 |
| 1/24/2025 | 5:30:17 PM | 44.320 | 0 |
| 1/24/2025 | 4:30:18 PM | 44.340 | 0 |
| 1/24/2025 | 3:30:23 PM | 44.470 | 0 |
| 1/24/2025 | 2:30:22 PM | 44.510 | 0 |
| 1/24/2025 | 1:30:22 PM | 44.450 | 0 |
| 1/24/2025 | 12:30:20 PM | 44.420 | 0 |
| 1/24/2025 | 11:30:06 AM | 44.420 | 0 |
| 1/24/2025 | 10:30:08 AM | 44.350 | 0 |
| 1/24/2025 | 9:30:10 AM | 44.470 | 0 |
All quotes in EUR