BNP Paribas Discount Zert SYF 29..../ DE000PC1S166 /
| 1/24/2025 9:30:16 PM | Chg. -0.220 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.090EUR | -0.61% | 0 Turnover: 0.000 |
36.130Bid Size: 6,900 | 36.230Ask Size: 6,900 | 36.210 | 36.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 36.090 | 0 |
| 1/24/2025 | 8:30:12 PM | 36.080 | 0 |
| 1/24/2025 | 7:30:15 PM | 36.060 | 0 |
| 1/24/2025 | 6:30:15 PM | 36.040 | 0 |
| 1/24/2025 | 5:30:13 PM | 36.010 | 0 |
| 1/24/2025 | 4:30:24 PM | 36.030 | 0 |
| 1/24/2025 | 3:30:20 PM | 36.150 | 0 |
| 1/24/2025 | 2:30:18 PM | 36.170 | 0 |
| 1/24/2025 | 1:30:23 PM | 36.130 | 0 |
| 1/24/2025 | 12:30:20 PM | 36.100 | 0 |
| 1/24/2025 | 11:30:06 AM | 36.100 | 0 |
| 1/24/2025 | 10:30:06 AM | 36.040 | 0 |
| 1/24/2025 | 9:30:09 AM | 36.140 | 0 |
All quotes in EUR