BNP Paribas Discount Zert SYF 26..../ DE000PC95JK9 /
| 1/24/2025 9:30:20 PM | Chg. -0.270 | Volume | Bid9:37:27 PM | Ask9:37:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.850EUR | -0.64% | 0 Turnover: 0.000 |
41.880Bid Size: 11,800 | 41.980Ask Size: 11,800 | 42.000 | 41.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 41.850 | 0 |
| 1/24/2025 | 8:30:13 PM | 41.840 | 0 |
| 1/24/2025 | 7:30:17 PM | 41.810 | 0 |
| 1/24/2025 | 6:30:14 PM | 41.780 | 0 |
| 1/24/2025 | 5:30:17 PM | 41.780 | 0 |
| 1/24/2025 | 4:30:20 PM | 41.800 | 0 |
| 1/24/2025 | 3:30:22 PM | 41.930 | 0 |
| 1/24/2025 | 2:30:20 PM | 41.960 | 0 |
| 1/24/2025 | 1:30:19 PM | 41.910 | 0 |
| 1/24/2025 | 12:30:15 PM | 41.870 | 0 |
| 1/24/2025 | 11:30:21 AM | 41.880 | 0 |
| 1/24/2025 | 10:30:14 AM | 41.800 | 0 |
| 1/24/2025 | 9:30:07 AM | 41.920 | 0 |
All quotes in EUR