BNP Paribas Discount Zert SYF 25..../ DE000PL1ZCL5 /
| 1/24/2025 6:30:09 PM | Chg. -0.390 | Volume | Bid6:37:15 PM | Ask6:37:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.460EUR | -0.69% | 0 Turnover: 0.000 |
56.470Bid Size: 8,800 | 56.570Ask Size: 8,800 | 56.680 | 56.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:30:09 PM | 56.460 | 0 |
| 1/24/2025 | 5:30:15 PM | 56.410 | 0 |
| 1/24/2025 | 4:30:17 PM | 56.460 | 0 |
| 1/24/2025 | 3:30:11 PM | 56.550 | 0 |
| 1/24/2025 | 2:30:11 PM | 56.600 | 0 |
| 1/24/2025 | 1:30:11 PM | 56.520 | 0 |
| 1/24/2025 | 12:30:18 PM | 56.500 | 0 |
| 1/24/2025 | 11:30:16 AM | 56.510 | 0 |
| 1/24/2025 | 10:30:15 AM | 56.420 | 0 |
| 1/24/2025 | 9:30:16 AM | 56.580 | 0 |
| 1/24/2025 | 8:30:13 AM | 56.680 | 0 |
| 1/23/2025 | 9:30:13 PM | 56.850 | 0 |
| 1/23/2025 | 8:30:16 PM | 56.900 | 0 |
All quotes in EUR