BNP Paribas Discount Zert SYF 25..../ DE000PL1ZCJ9 /
| 24/01/2025 18:30:10 | Chg. -0.370 | Volume | Bid18:49:24 | Ask18:49:24 | High | Low |
|---|---|---|---|---|---|---|
| 49.380EUR | -0.74% | 0 Turnover: 0.000 |
49.380Bid Size: 10,000 | 49.480Ask Size: 10,000 | 49.610 | 49.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:30:10 | 49.380 | 0 |
| 24/01/2025 | 17:30:18 | 49.350 | 0 |
| 24/01/2025 | 16:30:22 | 49.400 | 0 |
| 24/01/2025 | 15:30:13 | 49.520 | 0 |
| 24/01/2025 | 14:30:14 | 49.550 | 0 |
| 24/01/2025 | 13:30:13 | 49.490 | 0 |
| 24/01/2025 | 12:30:21 | 49.460 | 0 |
| 24/01/2025 | 11:30:20 | 49.460 | 0 |
| 24/01/2025 | 10:30:20 | 49.380 | 0 |
| 24/01/2025 | 09:30:19 | 49.510 | 0 |
| 24/01/2025 | 08:30:15 | 49.610 | 0 |
| 23/01/2025 | 21:30:16 | 49.750 | 0 |
| 23/01/2025 | 20:30:18 | 49.770 | 0 |
All quotes in EUR