BNP Paribas Discount Zert SYF 24..../ DE000PG5BGA8 /
| 1/24/2025 8:30:19 PM | Chg. -0.190 | Volume | Bid9:25:28 PM | Ask9:25:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.150EUR | -0.51% | 0 Turnover: 0.000 |
37.160Bid Size: 13,400 | 37.260Ask Size: 13,400 | 37.210 | 37.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:19 PM | 37.150 | 0 |
| 1/24/2025 | 7:30:13 PM | 37.140 | 0 |
| 1/24/2025 | 6:30:15 PM | 37.120 | 0 |
| 1/24/2025 | 5:30:20 PM | 37.100 | 0 |
| 1/24/2025 | 4:30:23 PM | 37.050 | 0 |
| 1/24/2025 | 3:30:22 PM | 37.140 | 0 |
| 1/24/2025 | 2:30:21 PM | 37.160 | 0 |
| 1/24/2025 | 1:30:16 PM | 37.120 | 0 |
| 1/24/2025 | 12:30:12 PM | 37.100 | 0 |
| 1/24/2025 | 11:30:18 AM | 37.100 | 0 |
| 1/24/2025 | 10:30:14 AM | 37.040 | 0 |
| 1/24/2025 | 9:30:16 AM | 37.140 | 0 |
| 1/24/2025 | 8:30:15 AM | 37.210 | 0 |
All quotes in EUR