BNP Paribas Discount Zert SY1 26..../ DE000PC4ETF1 /
| 1/24/2025 8:30:11 PM | Chg. -0.260 | Volume | Bid8:51:40 PM | Ask8:51:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.470EUR | -0.27% | 0 Turnover: 0.000 |
97.490Bid Size: 200 | 97.850Ask Size: 200 | 98.090 | 96.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:11 PM | 97.470 | 0 |
| 1/24/2025 | 7:30:12 PM | 97.450 | 0 |
| 1/24/2025 | 6:30:13 PM | 97.500 | 0 |
| 1/24/2025 | 4:30:12 PM | 97.860 | 0 |
| 1/24/2025 | 3:30:17 PM | 98.090 | 0 |
| 1/24/2025 | 2:30:16 PM | 97.310 | 0 |
| 1/24/2025 | 1:30:12 PM | 96.930 | 0 |
| 1/24/2025 | 12:30:15 PM | 96.920 | 0 |
| 1/24/2025 | 11:30:06 AM | 96.630 | 0 |
| 1/24/2025 | 10:30:06 AM | 96.970 | 0 |
| 1/24/2025 | 9:30:06 AM | 97.720 | 0 |
| 1/24/2025 | 8:30:06 AM | 97.770 | 0 |
| 1/23/2025 | 9:30:13 PM | 97.730 | 0 |
All quotes in EUR