BNP Paribas Discount Zert SY1 26..../ DE000PC4ETF1 /
| 1/24/2025 9:30:06 AM | Chg. -0.010 | Volume | Bid9:39:13 AM | Ask9:39:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.720EUR | -0.01% | 0 Turnover: 0.000 |
97.150Bid Size: 1,000 | 97.210Ask Size: 1,000 | 97.770 | 97.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:06 AM | 97.720 | 0 |
| 1/24/2025 | 8:30:06 AM | 97.770 | 0 |
| 1/23/2025 | 9:30:13 PM | 97.730 | 0 |
| 1/23/2025 | 8:30:10 PM | 97.690 | 0 |
| 1/23/2025 | 7:30:13 PM | 97.720 | 0 |
| 1/23/2025 | 6:30:14 PM | 97.690 | 0 |
| 1/23/2025 | 4:30:16 PM | 97.750 | 0 |
| 1/23/2025 | 3:30:10 PM | 97.660 | 0 |
| 1/23/2025 | 2:30:13 PM | 97.750 | 0 |
| 1/23/2025 | 1:30:11 PM | 97.890 | 0 |
| 1/23/2025 | 12:30:13 PM | 98.080 | 0 |
| 1/23/2025 | 11:30:05 AM | 98.100 | 0 |
| 1/23/2025 | 10:30:08 AM | 97.710 | 0 |
All quotes in EUR