BNP Paribas Discount Zert SY1 25..../ DE000PG889S4 /
| 1/23/2025 9:30:10 PM | Chg. +0.120 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.080EUR | +0.12% | 0 Turnover: 0.000 |
98.180Bid Size: 200 | 98.540Ask Size: 200 | 98.490 | 97.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 98.080 | 0 |
| 1/23/2025 | 8:30:13 PM | 98.040 | 0 |
| 1/23/2025 | 7:30:10 PM | 98.080 | 0 |
| 1/23/2025 | 6:30:10 PM | 98.040 | 0 |
| 1/23/2025 | 4:30:11 PM | 98.090 | 0 |
| 1/23/2025 | 3:30:11 PM | 98.000 | 0 |
| 1/23/2025 | 2:30:12 PM | 98.100 | 0 |
| 1/23/2025 | 1:30:16 PM | 98.230 | 0 |
| 1/23/2025 | 12:30:11 PM | 98.480 | 0 |
| 1/23/2025 | 11:30:13 AM | 98.490 | 0 |
| 1/23/2025 | 10:30:12 AM | 98.060 | 0 |
| 1/23/2025 | 9:30:12 AM | 98.390 | 0 |
| 1/23/2025 | 8:30:10 AM | 97.680 | 0 |
All quotes in EUR