BNP Paribas Discount Zert SY1 25..../ DE000PG889S4 /
| 1/24/2025 9:30:13 PM | Chg. -0.310 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.770EUR | -0.32% | 0 Turnover: 0.000 |
97.780Bid Size: 200 | 98.140Ask Size: 200 | 98.420 | 96.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 97.770 | 0 |
| 1/24/2025 | 8:30:12 PM | 97.800 | 0 |
| 1/24/2025 | 7:30:13 PM | 97.780 | 0 |
| 1/24/2025 | 6:30:10 PM | 97.840 | 0 |
| 1/24/2025 | 4:30:16 PM | 98.220 | 0 |
| 1/24/2025 | 3:30:11 PM | 98.420 | 0 |
| 1/24/2025 | 2:30:12 PM | 97.580 | 0 |
| 1/24/2025 | 1:30:11 PM | 97.170 | 0 |
| 1/24/2025 | 12:30:11 PM | 97.220 | 0 |
| 1/24/2025 | 11:30:13 AM | 96.960 | 0 |
| 1/24/2025 | 10:30:13 AM | 97.280 | 0 |
| 1/24/2025 | 9:30:14 AM | 98.140 | 0 |
| 1/24/2025 | 8:30:11 AM | 98.150 | 0 |
All quotes in EUR