BNP Paribas Discount Zert SY1 25..../ DE000PG49F45 /
| 1/10/2025 9:30:15 AM | Chg. +0.210 | Volume | Bid9:38:15 AM | Ask9:38:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.280EUR | +0.22% | 0 Turnover: 0.000 |
97.570Bid Size: 1,000 | 97.630Ask Size: 1,000 | 97.280 | 96.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:15 AM | 97.280 | 0 |
| 1/10/2025 | 8:30:10 AM | 96.990 | 0 |
| 1/9/2025 | 9:30:10 PM | 97.070 | 0 |
| 1/9/2025 | 8:30:12 PM | 97.110 | 0 |
| 1/9/2025 | 7:30:12 PM | 97.110 | 0 |
| 1/9/2025 | 6:30:09 PM | 97.220 | 0 |
| 1/9/2025 | 4:30:16 PM | 96.910 | 0 |
| 1/9/2025 | 3:30:13 PM | 97.090 | 0 |
| 1/9/2025 | 2:30:10 PM | 96.930 | 0 |
| 1/9/2025 | 1:30:11 PM | 96.890 | 0 |
| 1/9/2025 | 12:30:11 PM | 96.990 | 0 |
| 1/9/2025 | 11:30:11 AM | 97.050 | 0 |
| 1/9/2025 | 10:30:11 AM | 96.920 | 0 |
All quotes in EUR