BNP Paribas Discount Zert SMCI 27.../ DE000PG6ERA7 /
| 1/8/2025 9:30:18 PM | Chg. -0.510 | Volume | Bid9:58:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.580EUR | -1.95% | 0 Turnover: 0.000 |
25.610Bid Size: 2,600 | -Ask Size: - | 26.380 | 25.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:18 PM | 25.580 | 0 |
| 1/8/2025 | 8:30:15 PM | 25.690 | 0 |
| 1/8/2025 | 7:30:19 PM | 25.650 | 0 |
| 1/8/2025 | 6:30:19 PM | 25.280 | 0 |
| 1/8/2025 | 5:30:18 PM | 25.580 | 0 |
| 1/8/2025 | 4:30:17 PM | 25.600 | 0 |
| 1/8/2025 | 2:30:15 PM | 26.150 | 0 |
| 1/8/2025 | 1:30:19 PM | 26.160 | 0 |
| 1/8/2025 | 12:30:14 PM | 26.350 | 0 |
| 1/8/2025 | 11:30:17 AM | 26.370 | 0 |
| 1/8/2025 | 10:30:13 AM | 26.360 | 0 |
| 1/8/2025 | 9:30:17 AM | 26.380 | 0 |
| 1/8/2025 | 8:30:11 AM | 26.270 | 0 |
All quotes in EUR