BNP Paribas Discount Zert SLV 27..../ DE000PC76K30 /
| 1/23/2025 10:30:08 AM | Chg. -0.360 | Volume | Bid10:52:00 AM | Ask10:52:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.090EUR | -1.22% | 0 Turnover: 0.000 |
29.190Bid Size: 55,000 | 29.210Ask Size: 55,000 | 29.280 | 29.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:08 AM | 29.090 | 0 |
| 1/23/2025 | 9:30:07 AM | 29.280 | 0 |
| 1/23/2025 | 8:30:07 AM | 29.250 | 0 |
| 1/22/2025 | 9:30:13 PM | 29.450 | 0 |
| 1/22/2025 | 8:30:14 PM | 29.430 | 0 |
| 1/22/2025 | 7:30:12 PM | 29.460 | 0 |
| 1/22/2025 | 6:30:12 PM | 29.360 | 0 |
| 1/22/2025 | 5:30:11 PM | 29.290 | 0 |
| 1/22/2025 | 4:30:15 PM | 29.240 | 0 |
| 1/22/2025 | 3:30:17 PM | 29.290 | 0 |
| 1/22/2025 | 2:30:13 PM | 29.280 | 0 |
| 1/22/2025 | 1:30:14 PM | 29.300 | 0 |
| 1/22/2025 | 12:30:15 PM | 29.360 | 0 |
All quotes in EUR