BNP Paribas Discount Zert SLV 27..../ DE000PC3QSR4 /
| 1/9/2025 4:17:50 PM | Chg. +0.04 | Volume | Bid4:49:57 PM | Ask4:49:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.96EUR | +0.16% | - Turnover: - |
24.97Bid Size: 55,000 | 24.99Ask Size: 55,000 | 24.98 | 24.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:17:50 PM | 24.96 | 0 |
| 1/9/2025 | 3:09:19 PM | 24.96 | 0 |
| 1/9/2025 | 2:22:15 PM | 24.96 | 0 |
| 1/9/2025 | 1:14:58 PM | 24.98 | 0 |
| 1/9/2025 | 12:23:01 PM | 24.98 | 0 |
| 1/9/2025 | 11:14:42 AM | 24.96 | 0 |
| 1/9/2025 | 9:22:03 AM | 24.98 | 0 |
| 1/8/2025 | 9:14:09 PM | 24.92 | 0 |
| 1/8/2025 | 8:13:10 PM | 24.92 | 0 |
| 1/8/2025 | 7:09:23 PM | 24.94 | 0 |
| 1/8/2025 | 6:21:15 PM | 24.95 | 0 |
| 1/8/2025 | 5:19:32 PM | 24.97 | 0 |
| 1/8/2025 | 4:21:20 PM | 24.95 | 0 |
All quotes in EUR