BNP Paribas Discount Zert SLV 26..../ DE000PC3QS22 /
| 1/23/2025 1:14:08 PM | Chg. +0.03 | Volume | Bid2:07:32 PM | Ask2:07:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.68EUR | +0.14% | - Turnover: - |
21.66Bid Size: 55,000 | 21.68Ask Size: 55,000 | 21.69 | 21.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:14:08 PM | 21.68 | 0 |
| 1/23/2025 | 12:17:47 PM | 21.67 | 0 |
| 1/23/2025 | 11:15:02 AM | 21.67 | 0 |
| 1/23/2025 | 9:29:46 AM | 21.69 | 0 |
| 1/22/2025 | 9:13:58 PM | 21.65 | 0 |
| 1/22/2025 | 8:13:32 PM | 21.65 | 0 |
| 1/22/2025 | 7:11:28 PM | 21.65 | 0 |
| 1/22/2025 | 6:22:14 PM | 21.65 | 0 |
| 1/22/2025 | 5:22:38 PM | 21.65 | 0 |
| 1/22/2025 | 4:24:05 PM | 21.65 | 0 |
| 1/22/2025 | 3:14:41 PM | 21.65 | 0 |
| 1/22/2025 | 2:22:21 PM | 21.61 | 0 |
| 1/22/2025 | 1:13:34 PM | 21.61 | 0 |
All quotes in EUR