BNP Paribas Discount Zert SLV 24..../ DE000PL1Z5N1 /
| 24/01/2025 14:30:10 | Chg. +0.280 | Volume | Bid14:59:10 | Ask14:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 27.270EUR | +1.04% | 0 Turnover: 0.000 |
27.210Bid Size: 55,000 | 27.230Ask Size: 55,000 | 27.270 | 27.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:30:10 | 27.270 | 0 |
| 24/01/2025 | 13:30:11 | 27.240 | 0 |
| 24/01/2025 | 12:30:17 | 27.160 | 0 |
| 24/01/2025 | 11:30:15 | 27.150 | 0 |
| 24/01/2025 | 10:30:14 | 27.150 | 0 |
| 24/01/2025 | 09:30:15 | 27.120 | 0 |
| 24/01/2025 | 08:30:12 | 27.160 | 0 |
| 23/01/2025 | 21:30:11 | 26.990 | 0 |
| 23/01/2025 | 20:30:10 | 26.970 | 0 |
| 23/01/2025 | 19:30:13 | 26.980 | 0 |
| 23/01/2025 | 18:30:12 | 26.970 | 0 |
| 23/01/2025 | 17:30:17 | 26.910 | 0 |
| 23/01/2025 | 16:30:12 | 26.850 | 0 |
All quotes in EUR