BNP Paribas Discount Zert SLB 29..../ DE000PG2WG12 /
| 1/9/2025 9:30:13 PM | Chg. +0.070 | Volume | Bid9:40:12 PM | Ask9:40:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.420EUR | +0.28% | 0 Turnover: 0.000 |
25.410Bid Size: 4,500 | 25.710Ask Size: 4,500 | 25.420 | 25.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:13 PM | 25.420 | 0 |
| 1/9/2025 | 8:30:12 PM | 25.420 | 0 |
| 1/9/2025 | 7:30:12 PM | 25.420 | 0 |
| 1/9/2025 | 6:30:14 PM | 25.420 | 0 |
| 1/9/2025 | 5:30:14 PM | 25.420 | 0 |
| 1/9/2025 | 4:30:17 PM | 25.400 | 0 |
| 1/9/2025 | 3:30:10 PM | 25.380 | 0 |
| 1/9/2025 | 2:30:13 PM | 25.380 | 0 |
| 1/9/2025 | 1:30:14 PM | 25.400 | 0 |
| 1/9/2025 | 12:30:12 PM | 25.400 | 0 |
| 1/9/2025 | 11:30:13 AM | 25.380 | 0 |
| 1/9/2025 | 10:30:08 AM | 25.370 | 0 |
| 1/9/2025 | 9:30:16 AM | 25.400 | 0 |
All quotes in EUR