BNP Paribas Discount Zert SLB 29..../ DE000PG2WG12 /
| 1/24/2025 9:30:15 PM | Chg. -0.150 | Volume | Bid9:57:03 PM | Ask9:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.320EUR | -0.59% | 0 Turnover: 0.000 |
25.340Bid Size: 9,000 | 25.440Ask Size: 9,000 | 25.400 | 25.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 25.320 | 0 |
| 1/24/2025 | 8:30:12 PM | 25.320 | 0 |
| 1/24/2025 | 7:30:16 PM | 25.300 | 0 |
| 1/24/2025 | 6:30:14 PM | 25.270 | 0 |
| 1/24/2025 | 5:30:14 PM | 25.260 | 0 |
| 1/24/2025 | 4:30:13 PM | 25.280 | 0 |
| 1/24/2025 | 3:30:18 PM | 25.360 | 0 |
| 1/24/2025 | 2:30:17 PM | 25.380 | 0 |
| 1/24/2025 | 1:30:15 PM | 25.350 | 0 |
| 1/24/2025 | 12:30:12 PM | 25.330 | 0 |
| 1/24/2025 | 11:30:16 AM | 25.330 | 0 |
| 1/24/2025 | 10:30:11 AM | 25.290 | 0 |
| 1/24/2025 | 9:30:15 AM | 25.350 | 0 |
All quotes in EUR