BNP Paribas Discount Zert SLB 27..../ DE000PG6EP27 /
| 1/24/2025 9:30:20 PM | Chg. -0.190 | Volume | Bid9:45:19 PM | Ask9:45:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.330EUR | -0.67% | 0 Turnover: 0.000 |
28.350Bid Size: 8,000 | 28.450Ask Size: 8,000 | 28.440 | 28.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 28.330 | 0 |
| 1/24/2025 | 8:30:18 PM | 28.330 | 0 |
| 1/24/2025 | 7:30:14 PM | 28.300 | 0 |
| 1/24/2025 | 6:30:14 PM | 28.280 | 0 |
| 1/24/2025 | 5:30:19 PM | 28.280 | 0 |
| 1/24/2025 | 4:30:23 PM | 28.310 | 0 |
| 1/24/2025 | 3:30:23 PM | 28.390 | 0 |
| 1/24/2025 | 2:30:21 PM | 28.410 | 0 |
| 1/24/2025 | 1:30:15 PM | 28.380 | 0 |
| 1/24/2025 | 12:30:16 PM | 28.350 | 0 |
| 1/24/2025 | 11:30:17 AM | 28.350 | 0 |
| 1/24/2025 | 10:30:13 AM | 28.300 | 0 |
| 1/24/2025 | 9:30:15 AM | 28.380 | 0 |
All quotes in EUR