BNP Paribas Discount Zert SLB 26..../ DE000PG2WGW5 /
| 24/01/2025 21:30:14 | Var. -0.180 | Volume | Denaro21:45:22 | Lettera21:45:22 | Max | Min |
|---|---|---|---|---|---|---|
| 29.740EUR | -0.60% | 0 Fatturato: 0.000 |
29.760Quantità in denaro: 8,000 | 29.860Quantità in lettera: 8,000 | 29.840 | 29.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 29.740 | 0 |
| 24/01/2025 | 20:30:13 | 29.740 | 0 |
| 24/01/2025 | 19:30:16 | 29.710 | 0 |
| 24/01/2025 | 18:30:15 | 29.680 | 0 |
| 24/01/2025 | 17:30:14 | 29.670 | 0 |
| 24/01/2025 | 16:30:13 | 29.690 | 0 |
| 24/01/2025 | 15:30:18 | 29.790 | 0 |
| 24/01/2025 | 14:30:16 | 29.810 | 0 |
| 24/01/2025 | 13:30:18 | 29.770 | 0 |
| 24/01/2025 | 12:30:12 | 29.750 | 0 |
| 24/01/2025 | 11:30:16 | 29.750 | 0 |
| 24/01/2025 | 10:30:08 | 29.700 | 0 |
| 24/01/2025 | 09:30:13 | 29.780 | 0 |
Tutte le quotazioni in EUR