BNP Paribas Discount Zert SLB 26..../ DE000PC1SXG7 /
| 1/24/2025 9:30:14 PM | Chg. +0.060 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.270EUR | +0.16% | 0 Turnover: 0.000 |
38.230Bid Size: 2,000 | 38.330Ask Size: 2,000 | 38.280 | 37.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 38.270 | 0 |
| 1/24/2025 | 8:30:13 PM | 38.280 | 0 |
| 1/24/2025 | 7:30:15 PM | 38.150 | 0 |
| 1/24/2025 | 6:30:14 PM | 38.100 | 0 |
| 1/24/2025 | 5:30:13 PM | 37.900 | 0 |
| 1/24/2025 | 4:30:24 PM | 37.870 | 0 |
| 1/24/2025 | 3:30:20 PM | 38.210 | 0 |
| 1/24/2025 | 2:30:18 PM | 38.150 | 0 |
| 1/24/2025 | 1:30:23 PM | 38.120 | 0 |
| 1/24/2025 | 12:30:20 PM | 38.020 | 0 |
| 1/24/2025 | 11:30:06 AM | 38.030 | 0 |
| 1/24/2025 | 10:30:08 AM | 38.020 | 0 |
| 1/24/2025 | 9:30:08 AM | 38.100 | 0 |
All quotes in EUR