BNP Paribas Discount Zert SLB 25..../ DE000PC63P71 /
| 1/24/2025 9:30:14 PM | Chg. +0.260 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.530EUR | +0.66% | 0 Turnover: 0.000 |
39.420Bid Size: 1,000 | 39.520Ask Size: 1,000 | 39.560 | 38.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 39.530 | 0 |
| 1/24/2025 | 8:30:09 PM | 39.560 | 0 |
| 1/24/2025 | 7:30:15 PM | 39.330 | 0 |
| 1/24/2025 | 6:30:16 PM | 39.290 | 0 |
| 1/24/2025 | 5:30:14 PM | 38.990 | 0 |
| 1/24/2025 | 4:30:15 PM | 38.920 | 0 |
| 1/24/2025 | 3:30:18 PM | 39.400 | 0 |
| 1/24/2025 | 2:30:18 PM | 39.320 | 0 |
| 1/24/2025 | 1:30:17 PM | 39.240 | 0 |
| 1/24/2025 | 12:30:15 PM | 39.110 | 0 |
| 1/24/2025 | 11:30:07 AM | 39.120 | 0 |
| 1/24/2025 | 10:30:08 AM | 39.140 | 0 |
| 1/24/2025 | 9:30:08 AM | 39.210 | 0 |
All quotes in EUR