BNP Paribas Discount Zert SLB 25..../ DE000PC4H3P9 /
| 1/24/2025 9:30:18 PM | Chg. -0.140 | Volume | Bid9:51:12 PM | Ask9:51:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.580EUR | -0.44% | 0 Turnover: 0.000 |
31.590Bid Size: 7,000 | 31.690Ask Size: 7,000 | 31.650 | 31.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 31.580 | 0 |
| 1/24/2025 | 8:30:12 PM | 31.580 | 0 |
| 1/24/2025 | 7:30:17 PM | 31.530 | 0 |
| 1/24/2025 | 6:30:17 PM | 31.490 | 0 |
| 1/24/2025 | 5:30:17 PM | 31.460 | 0 |
| 1/24/2025 | 4:30:17 PM | 31.470 | 0 |
| 1/24/2025 | 3:30:23 PM | 31.610 | 0 |
| 1/24/2025 | 2:30:23 PM | 31.630 | 0 |
| 1/24/2025 | 1:30:22 PM | 31.590 | 0 |
| 1/24/2025 | 12:30:19 PM | 31.550 | 0 |
| 1/24/2025 | 11:30:06 AM | 31.560 | 0 |
| 1/24/2025 | 10:30:08 AM | 31.520 | 0 |
| 1/24/2025 | 9:30:10 AM | 31.590 | 0 |
All quotes in EUR