BNP Paribas Discount Zert SCMN 29.../ DE000PC4H6U2 /
| 1/23/2025 4:30:16 PM | Chg. -0.100 | Volume | Bid5:18:06 PM | Ask5:18:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.290EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 51.610 | 51.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:16 PM | 51.290 | 0 |
| 1/23/2025 | 3:30:10 PM | 51.270 | 0 |
| 1/23/2025 | 2:30:14 PM | 51.270 | 0 |
| 1/23/2025 | 1:30:12 PM | 51.310 | 0 |
| 1/23/2025 | 12:30:11 PM | 51.290 | 0 |
| 1/23/2025 | 11:30:05 AM | 51.270 | 0 |
| 1/23/2025 | 10:30:08 AM | 51.350 | 0 |
| 1/23/2025 | 9:30:05 AM | 51.610 | 0 |
| 1/22/2025 | 4:30:15 PM | 51.390 | 0 |
| 1/22/2025 | 3:30:17 PM | 51.360 | 0 |
| 1/22/2025 | 2:30:10 PM | 51.450 | 0 |
| 1/22/2025 | 1:30:14 PM | 51.410 | 0 |
| 1/22/2025 | 12:30:06 PM | 51.500 | 0 |
All quotes in EUR