BNP Paribas Discount Zert SCMN 29.../ DE000PC4H6S6 /
| 1/24/2025 4:30:15 PM | Chg. -0.320 | Volume | Bid5:11:23 PM | Ask5:11:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.490EUR | -0.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.640 | 49.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:15 PM | 49.490 | 0 |
| 1/24/2025 | 3:30:20 PM | 49.550 | 0 |
| 1/24/2025 | 2:30:20 PM | 49.620 | 0 |
| 1/24/2025 | 1:30:19 PM | 49.540 | 0 |
| 1/24/2025 | 12:30:16 PM | 49.590 | 0 |
| 1/24/2025 | 11:30:07 AM | 49.560 | 0 |
| 1/24/2025 | 10:30:08 AM | 49.620 | 0 |
| 1/24/2025 | 9:30:08 AM | 49.640 | 0 |
| 1/23/2025 | 4:30:19 PM | 49.810 | 0 |
| 1/23/2025 | 3:30:12 PM | 49.790 | 0 |
| 1/23/2025 | 2:30:17 PM | 49.790 | 0 |
| 1/23/2025 | 1:30:13 PM | 49.830 | 0 |
| 1/23/2025 | 12:30:13 PM | 49.810 | 0 |
All quotes in EUR