BNP Paribas Discount Zert SCMN 24.../ DE000PC95JA0 /
| 1/24/2025 2:30:13 PM | Chg. -0.170 | Volume | Bid3:25:43 PM | Ask3:25:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.420EUR | -0.36% | 0 Turnover: 0.000 |
46.350Bid Size: 1,000 | 46.390Ask Size: 1,000 | 46.440 | 46.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:30:13 PM | 46.420 | 0 |
| 1/24/2025 | 1:30:12 PM | 46.340 | 0 |
| 1/24/2025 | 12:30:11 PM | 46.390 | 0 |
| 1/24/2025 | 11:30:15 AM | 46.360 | 0 |
| 1/24/2025 | 10:30:11 AM | 46.420 | 0 |
| 1/24/2025 | 9:30:06 AM | 46.440 | 0 |
| 1/23/2025 | 4:30:14 PM | 46.590 | 0 |
| 1/23/2025 | 3:30:16 PM | 46.580 | 0 |
| 1/23/2025 | 2:30:15 PM | 46.580 | 0 |
| 1/23/2025 | 1:30:12 PM | 46.620 | 0 |
| 1/23/2025 | 12:30:12 PM | 46.610 | 0 |
| 1/23/2025 | 11:30:10 AM | 46.600 | 0 |
| 1/23/2025 | 10:30:06 AM | 46.660 | 0 |
All quotes in EUR