BNP Paribas Discount Zert S92 27..../ DE000PG2VZL0 /
| 1/24/2025 9:30:11 PM | Chg. -0.110 | Volume | Bid9:58:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.520EUR | -0.75% | 0 Turnover: 0.000 |
14.500Bid Size: 690 | -Ask Size: - | 15.030 | 14.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 14.520 | 0 |
| 1/24/2025 | 8:30:11 PM | 14.510 | 0 |
| 1/24/2025 | 7:30:12 PM | 14.510 | 0 |
| 1/24/2025 | 6:30:11 PM | 14.510 | 0 |
| 1/24/2025 | 4:30:14 PM | 14.530 | 0 |
| 1/24/2025 | 3:30:14 PM | 14.770 | 0 |
| 1/24/2025 | 1:30:14 PM | 14.830 | 0 |
| 1/24/2025 | 12:30:11 PM | 14.920 | 0 |
| 1/24/2025 | 11:30:14 AM | 14.870 | 0 |
| 1/24/2025 | 10:30:11 AM | 14.940 | 0 |
| 1/24/2025 | 9:30:12 AM | 15.030 | 0 |
| 1/24/2025 | 8:30:08 AM | 14.670 | 0 |
| 1/23/2025 | 9:30:09 PM | 14.630 | 0 |
All quotes in EUR