BNP Paribas Discount Zert S92 27..../ DE000PG2VZL0 /
| 1/10/2025 9:30:11 PM | Chg. +0.080 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.830EUR | +0.54% | 0 Turnover: 0.000 |
14.810Bid Size: 676 | -Ask Size: - | 15.120 | 14.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:11 PM | 14.830 | 0 |
| 1/10/2025 | 8:30:09 PM | 14.790 | 0 |
| 1/10/2025 | 7:30:14 PM | 14.780 | 0 |
| 1/10/2025 | 6:30:10 PM | 14.810 | 0 |
| 1/10/2025 | 5:30:14 PM | 14.690 | 0 |
| 1/10/2025 | 4:30:17 PM | 14.800 | 0 |
| 1/10/2025 | 3:30:18 PM | 14.990 | 0 |
| 1/10/2025 | 2:30:19 PM | 15.120 | 0 |
| 1/10/2025 | 1:30:17 PM | 15.080 | 0 |
| 1/10/2025 | 12:30:13 PM | 14.990 | 0 |
| 1/10/2025 | 11:30:10 AM | 14.960 | 0 |
| 1/10/2025 | 10:30:06 AM | 14.760 | 0 |
| 1/10/2025 | 9:30:15 AM | 14.710 | 0 |
All quotes in EUR