BNP Paribas Discount Zert S&P 500.../ DE000PC246N2 /
| 1/8/2025 9:30:08 PM | Chg. +0.220 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.850EUR | +0.45% | 0 Turnover: 0.000 |
48.860Bid Size: 10,000 | 48.870Ask Size: 10,000 | 48.920 | 48.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:08 PM | 48.850 | 0 |
| 1/8/2025 | 8:30:13 PM | 48.820 | 0 |
| 1/8/2025 | 7:30:14 PM | 48.850 | 0 |
| 1/8/2025 | 6:30:15 PM | 48.860 | 0 |
| 1/8/2025 | 5:30:13 PM | 48.870 | 0 |
| 1/8/2025 | 4:30:17 PM | 48.850 | 0 |
| 1/8/2025 | 3:30:16 PM | 48.880 | 0 |
| 1/8/2025 | 2:30:12 PM | 48.880 | 0 |
| 1/8/2025 | 1:30:17 PM | 48.920 | 0 |
| 1/8/2025 | 12:30:14 PM | 48.870 | 0 |
| 1/8/2025 | 11:30:05 AM | 48.840 | 0 |
| 1/8/2025 | 10:30:06 AM | 48.830 | 0 |
| 1/8/2025 | 9:30:06 AM | 48.750 | 0 |
All quotes in EUR