BNP Paribas Discount Zert S&P 500.../ DE000PC5J7A9 /
| 1/23/2025 9:30:16 PM | Chg. -0.010 | Volume | Bid9:51:56 PM | Ask9:51:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.440EUR | -0.03% | 0 Turnover: 0.000 |
32.480Bid Size: 15,000 | 32.490Ask Size: 15,000 | 32.520 | 32.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 32.440 | 0 |
| 1/23/2025 | 8:30:21 PM | 32.440 | 0 |
| 1/23/2025 | 7:30:16 PM | 32.410 | 0 |
| 1/23/2025 | 6:30:17 PM | 32.460 | 0 |
| 1/23/2025 | 5:30:21 PM | 32.480 | 0 |
| 1/23/2025 | 4:30:21 PM | 32.510 | 0 |
| 1/23/2025 | 3:30:12 PM | 32.450 | 0 |
| 1/23/2025 | 2:30:19 PM | 32.460 | 0 |
| 1/23/2025 | 1:30:19 PM | 32.480 | 0 |
| 1/23/2025 | 12:30:20 PM | 32.460 | 0 |
| 1/23/2025 | 11:30:06 AM | 32.460 | 0 |
| 1/23/2025 | 10:30:13 AM | 32.490 | 0 |
| 1/23/2025 | 9:30:07 AM | 32.500 | 0 |
All quotes in EUR