BNP Paribas Discount Zert S&P 500.../ DE000PL0HWV2 /
| 1/24/2025 9:30:16 AM | Chg. -0.190 | Volume | Bid9:30:29 AM | Ask9:30:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.640EUR | -0.38% | 0 Turnover: 0.000 |
49.600Bid Size: 10,000 | 49.610Ask Size: 10,000 | 49.750 | 49.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 AM | 49.640 | 0 |
| 1/24/2025 | 8:30:13 AM | 49.750 | 0 |
| 1/23/2025 | 9:30:11 PM | 49.830 | 0 |
| 1/23/2025 | 8:30:13 PM | 49.830 | 0 |
| 1/23/2025 | 7:30:13 PM | 49.790 | 0 |
| 1/23/2025 | 6:30:12 PM | 49.840 | 0 |
| 1/23/2025 | 5:30:16 PM | 49.870 | 0 |
| 1/23/2025 | 4:30:13 PM | 49.890 | 0 |
| 1/23/2025 | 3:30:12 PM | 49.800 | 0 |
| 1/23/2025 | 2:30:11 PM | 49.810 | 0 |
| 1/23/2025 | 1:30:12 PM | 49.850 | 0 |
| 1/23/2025 | 12:30:13 PM | 49.800 | 0 |
| 1/23/2025 | 11:30:15 AM | 49.810 | 0 |
All quotes in EUR