BNP Paribas Discount Zert S&P 500.../ DE000PC2LKZ7 /
| 1/8/2025 9:30:13 PM | Chg. +0.190 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 42.640EUR | +0.45% | 0 Turnover: 0.000 |
42.640Bid Size: 11,000 | 42.650Ask Size: 11,000 | 42.720 | 42.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:13 PM | 42.640 | 0 |
| 1/8/2025 | 8:30:20 PM | 42.600 | 0 |
| 1/8/2025 | 7:30:17 PM | 42.630 | 0 |
| 1/8/2025 | 6:30:17 PM | 42.670 | 0 |
| 1/8/2025 | 5:30:14 PM | 42.670 | 0 |
| 1/8/2025 | 4:30:20 PM | 42.670 | 0 |
| 1/8/2025 | 3:30:20 PM | 42.670 | 0 |
| 1/8/2025 | 2:30:17 PM | 42.670 | 0 |
| 1/8/2025 | 1:30:20 PM | 42.720 | 0 |
| 1/8/2025 | 12:30:18 PM | 42.650 | 0 |
| 1/8/2025 | 11:30:06 AM | 42.610 | 0 |
| 1/8/2025 | 10:30:06 AM | 42.610 | 0 |
| 1/8/2025 | 9:30:06 AM | 42.540 | 0 |
All quotes in EUR