BNP Paribas Discount Zert S&P 500.../ DE000PC2LK34 /
| 1/8/2025 9:30:12 PM | Chg. +0.200 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 46.510EUR | +0.43% | 0 Turnover: 0.000 |
46.510Bid Size: 10,000 | 46.520Ask Size: 10,000 | 46.600 | 46.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:12 PM | 46.510 | 0 |
| 1/8/2025 | 8:30:13 PM | 46.470 | 0 |
| 1/8/2025 | 7:30:14 PM | 46.510 | 0 |
| 1/8/2025 | 6:30:14 PM | 46.550 | 0 |
| 1/8/2025 | 5:30:12 PM | 46.550 | 0 |
| 1/8/2025 | 4:30:16 PM | 46.550 | 0 |
| 1/8/2025 | 3:30:17 PM | 46.550 | 0 |
| 1/8/2025 | 2:30:15 PM | 46.550 | 0 |
| 1/8/2025 | 1:30:17 PM | 46.600 | 0 |
| 1/8/2025 | 12:30:15 PM | 46.520 | 0 |
| 1/8/2025 | 11:30:05 AM | 46.480 | 0 |
| 1/8/2025 | 10:30:06 AM | 46.480 | 0 |
| 1/8/2025 | 9:30:05 AM | 46.410 | 0 |
All quotes in EUR