BNP Paribas Discount Zert RWE 23..../ DE000PC4EHZ4 /
| 1/23/2025 9:30:12 PM | Chg. +0.100 | Volume | Bid9:48:26 PM | Ask9:48:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.360EUR | +0.49% | 0 Turnover: 0.000 |
20.370Bid Size: 2,400 | 20.490Ask Size: 2,400 | 20.360 | 20.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 20.360 | 0 |
| 1/23/2025 | 8:30:18 PM | 20.350 | 0 |
| 1/23/2025 | 7:30:14 PM | 20.350 | 0 |
| 1/23/2025 | 6:30:16 PM | 20.350 | 0 |
| 1/23/2025 | 4:30:17 PM | 20.320 | 0 |
| 1/23/2025 | 3:30:10 PM | 20.320 | 0 |
| 1/23/2025 | 2:30:16 PM | 20.310 | 0 |
| 1/23/2025 | 1:30:13 PM | 20.290 | 0 |
| 1/23/2025 | 12:30:16 PM | 20.310 | 0 |
| 1/23/2025 | 11:30:05 AM | 20.320 | 0 |
| 1/23/2025 | 10:30:09 AM | 20.310 | 0 |
| 1/23/2025 | 9:30:06 AM | 20.350 | 0 |
| 1/23/2025 | 8:30:09 AM | 20.300 | 0 |
All quotes in EUR