BNP Paribas Discount Zert REGN 29.../ DE000PL37QW2 /
| 1/24/2025 11:30:11 AM | Chg. -3.790 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 404.370EUR | -0.93% | 0 Turnover: 0.000 |
404.370Bid Size: 74 | 429.050Ask Size: 74 | 405.680 | 403.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:30:11 AM | 404.370 | 0 |
| 1/24/2025 | 10:30:14 AM | 403.650 | 0 |
| 1/24/2025 | 9:30:12 AM | 404.800 | 0 |
| 1/24/2025 | 8:30:15 AM | 405.680 | 0 |
| 1/23/2025 | 9:30:13 PM | 408.160 | 0 |
| 1/23/2025 | 8:30:10 PM | 407.800 | 0 |
| 1/23/2025 | 7:30:15 PM | 407.130 | 0 |
| 1/23/2025 | 6:30:15 PM | 407.910 | 0 |
| 1/23/2025 | 5:30:18 PM | 408.180 | 0 |
| 1/23/2025 | 4:30:14 PM | 408.440 | 0 |
| 1/23/2025 | 3:30:12 PM | 407.610 | 0 |
| 1/23/2025 | 2:30:10 PM | 407.610 | 0 |
| 1/23/2025 | 1:30:10 PM | 407.970 | 0 |
All quotes in EUR