BNP Paribas Discount Zert REGN 29.../ DE000PC56ZU6 /
| 1/23/2025 9:30:16 PM | Chg. +9.130 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 664.850EUR | +1.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 664.850 | 654.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 664.850 | 0 |
| 1/23/2025 | 8:30:20 PM | 659.880 | 0 |
| 1/23/2025 | 7:30:20 PM | 656.150 | 0 |
| 1/23/2025 | 6:30:20 PM | 658.660 | 0 |
| 1/23/2025 | 5:30:16 PM | 657.230 | 0 |
| 1/23/2025 | 4:30:22 PM | 654.750 | 0 |
| 1/23/2025 | 3:30:12 PM | 654.430 | 0 |
| 1/23/2025 | 2:30:20 PM | 656.180 | 0 |
| 1/23/2025 | 1:30:17 PM | 656.720 | 0 |
| 1/23/2025 | 12:30:20 PM | 656.470 | 0 |
| 1/23/2025 | 11:30:12 AM | 656.530 | 0 |
| 1/23/2025 | 10:30:13 AM | 654.290 | 0 |
| 1/23/2025 | 9:30:09 AM | 654.580 | 0 |
All quotes in EUR