BNP Paribas Discount Zert REGN 27.../ DE000PL1Y791 /
| 23/01/2025 21:30:15 | Var. +5.630 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 633.950EUR | +0.90% | 0 Fatturato: 0.000 |
634.360Quantità in denaro: 47 | 634.860Quantità in lettera: 47 | 633.950 | 628.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:15 | 633.950 | 0 |
| 23/01/2025 | 20:30:11 | 631.450 | 0 |
| 23/01/2025 | 19:30:09 | 628.880 | 0 |
| 23/01/2025 | 18:30:16 | 630.280 | 0 |
| 23/01/2025 | 17:30:20 | 630.520 | 0 |
| 23/01/2025 | 16:30:15 | 629.310 | 0 |
| 23/01/2025 | 15:30:16 | 628.150 | 0 |
| 23/01/2025 | 14:30:13 | 629.110 | 0 |
| 23/01/2025 | 13:30:10 | 629.620 | 0 |
| 23/01/2025 | 12:30:14 | 629.240 | 0 |
| 23/01/2025 | 11:30:15 | 629.270 | 0 |
| 23/01/2025 | 10:30:10 | 628.220 | 0 |
| 23/01/2025 | 09:30:09 | 628.370 | 0 |
Tutte le quotazioni in EUR