BNP Paribas Discount Zert REGN 26.../ DE000PC4H163 /
| 1/24/2025 9:30:15 PM | Chg. -17.170 | Volume | Bid9:46:30 PM | Ask9:46:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 638.680EUR | -2.62% | 0 Turnover: 0.000 |
639.410Bid Size: 47 | 639.910Ask Size: 47 | 653.760 | 636.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 638.680 | 0 |
| 1/24/2025 | 8:30:10 PM | 641.370 | 0 |
| 1/24/2025 | 7:30:16 PM | 641.350 | 0 |
| 1/24/2025 | 6:30:17 PM | 640.720 | 0 |
| 1/24/2025 | 5:30:15 PM | 639.840 | 0 |
| 1/24/2025 | 4:30:14 PM | 636.340 | 0 |
| 1/24/2025 | 3:30:19 PM | 649.900 | 0 |
| 1/24/2025 | 2:30:20 PM | 653.760 | 0 |
| 1/24/2025 | 1:30:17 PM | 652.910 | 0 |
| 1/24/2025 | 12:30:17 PM | 651.590 | 0 |
| 1/24/2025 | 11:30:06 AM | 651.690 | 0 |
| 1/24/2025 | 10:30:08 AM | 650.950 | 0 |
| 1/24/2025 | 9:30:08 AM | 652.690 | 0 |
All quotes in EUR