BNP Paribas Discount Zert REGN 26.../ DE000PC4H155 /
| 1/24/2025 8:30:08 AM | Chg. -2.080 | Volume | Bid8:38:47 AM | Ask8:38:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 644.610EUR | -0.32% | 0 Turnover: 0.000 |
645.310Bid Size: 46 | 669.990Ask Size: 46 | 644.610 | 644.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:08 AM | 644.610 | 0 |
| 1/23/2025 | 9:30:12 PM | 646.690 | 0 |
| 1/23/2025 | 8:30:16 PM | 642.410 | 0 |
| 1/23/2025 | 7:30:10 PM | 638.640 | 0 |
| 1/23/2025 | 6:30:12 PM | 641.050 | 0 |
| 1/23/2025 | 5:30:16 PM | 638.720 | 0 |
| 1/23/2025 | 4:30:18 PM | 636.800 | 0 |
| 1/23/2025 | 3:30:12 PM | 635.760 | 0 |
| 1/23/2025 | 2:30:17 PM | 637.090 | 0 |
| 1/23/2025 | 1:30:15 PM | 637.600 | 0 |
| 1/23/2025 | 12:30:14 PM | 637.280 | 0 |
| 1/23/2025 | 11:30:05 AM | 637.320 | 0 |
| 1/23/2025 | 10:30:10 AM | 635.730 | 0 |
All quotes in EUR