BNP Paribas Discount Zert REGN 25.../ DE000PL1Y8N6 /
| 1/24/2025 11:30:20 AM | Chg. -3.500 | Volume | Bid12:19:52 PM | Ask12:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 627.910EUR | -0.55% | 0 Turnover: 0.000 |
628.320Bid Size: 48 | 653.000Ask Size: 48 | 629.800 | 627.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:30:20 AM | 627.910 | 0 |
| 1/24/2025 | 10:30:19 AM | 627.140 | 0 |
| 1/24/2025 | 9:30:18 AM | 628.810 | 0 |
| 1/24/2025 | 8:30:15 AM | 629.800 | 0 |
| 1/23/2025 | 9:30:16 PM | 631.410 | 0 |
| 1/23/2025 | 8:30:13 PM | 627.940 | 0 |
| 1/23/2025 | 7:30:19 PM | 625.180 | 0 |
| 1/23/2025 | 6:30:18 PM | 627.070 | 0 |
| 1/23/2025 | 5:30:22 PM | 625.860 | 0 |
| 1/23/2025 | 4:30:16 PM | 624.180 | 0 |
| 1/23/2025 | 3:30:20 PM | 623.010 | 0 |
| 1/23/2025 | 2:30:15 PM | 624.190 | 0 |
| 1/23/2025 | 1:30:12 PM | 624.700 | 0 |
All quotes in EUR