BNP Paribas Discount Zert REGN 25.../ DE000PL1Y8N6 /
| 1/23/2025 9:30:16 PM | Chg. +7.530 | Volume | Bid8:29:32 AM | Ask8:29:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 631.410EUR | +1.21% | 0 Turnover: 0.000 |
629.770Bid Size: 48 | 654.450Ask Size: 48 | 631.410 | 623.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 631.410 | 0 |
| 1/23/2025 | 8:30:13 PM | 627.940 | 0 |
| 1/23/2025 | 7:30:19 PM | 625.180 | 0 |
| 1/23/2025 | 6:30:18 PM | 627.070 | 0 |
| 1/23/2025 | 5:30:22 PM | 625.860 | 0 |
| 1/23/2025 | 4:30:16 PM | 624.180 | 0 |
| 1/23/2025 | 3:30:20 PM | 623.010 | 0 |
| 1/23/2025 | 2:30:15 PM | 624.190 | 0 |
| 1/23/2025 | 1:30:12 PM | 624.700 | 0 |
| 1/23/2025 | 12:30:17 PM | 624.370 | 0 |
| 1/23/2025 | 11:30:17 AM | 624.410 | 0 |
| 1/23/2025 | 10:30:13 AM | 623.030 | 0 |
| 1/23/2025 | 9:30:11 AM | 623.220 | 0 |
All quotes in EUR