BNP Paribas Discount Zert REGN 25.../ DE000PL1Y8Q9 /
| 1/24/2025 3:30:12 PM | Chg. -5.440 | Volume | Bid3:37:10 PM | Ask3:37:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 646.170EUR | -0.83% | 0 Turnover: 0.000 |
645.430Bid Size: 46 | 645.930Ask Size: 46 | 649.980 | 646.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:12 PM | 646.170 | 0 |
| 1/24/2025 | 2:30:13 PM | 649.980 | 0 |
| 1/24/2025 | 1:30:19 PM | 649.130 | 0 |
| 1/24/2025 | 12:30:23 PM | 647.820 | 0 |
| 1/24/2025 | 11:30:20 AM | 647.910 | 0 |
| 1/24/2025 | 10:30:19 AM | 647.190 | 0 |
| 1/24/2025 | 9:30:19 AM | 648.910 | 0 |
| 1/24/2025 | 8:30:15 AM | 649.880 | 0 |
| 1/23/2025 | 9:30:16 PM | 651.610 | 0 |
| 1/23/2025 | 8:30:15 PM | 647.190 | 0 |
| 1/23/2025 | 7:30:11 PM | 643.890 | 0 |
| 1/23/2025 | 6:30:19 PM | 646.000 | 0 |
| 1/23/2025 | 5:30:24 PM | 644.550 | 0 |
All quotes in EUR