BNP Paribas Discount Zert REGN 25.../ DE000PL1Y8H8 /
| 1/23/2025 9:30:16 PM | Chg. +1.180 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 498.240EUR | +0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 498.240 | 496.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 498.240 | 0 |
| 1/23/2025 | 8:30:13 PM | 497.750 | 0 |
| 1/23/2025 | 7:30:19 PM | 496.900 | 0 |
| 1/23/2025 | 6:30:18 PM | 497.960 | 0 |
| 1/23/2025 | 5:30:22 PM | 497.960 | 0 |
| 1/23/2025 | 4:30:16 PM | 498.130 | 0 |
| 1/23/2025 | 3:30:20 PM | 497.130 | 0 |
| 1/23/2025 | 2:30:15 PM | 497.370 | 0 |
| 1/23/2025 | 1:30:12 PM | 497.790 | 0 |
| 1/23/2025 | 12:30:17 PM | 497.420 | 0 |
| 1/23/2025 | 11:30:20 AM | 497.430 | 0 |
| 1/23/2025 | 10:30:17 AM | 497.430 | 0 |
| 1/23/2025 | 9:30:11 AM | 497.460 | 0 |
All quotes in EUR