BNP Paribas Discount Zert REGN 24.../ DE000PL1Y833 /
| 24/01/2025 21:30:11 | Var. -12.210 | Volume | Denaro21:47:03 | Lettera21:47:03 | Max | Min |
|---|---|---|---|---|---|---|
| 586.590EUR | -2.04% | 0 Fatturato: 0.000 |
586.890Quantità in denaro: 51 | 587.390Quantità in lettera: 51 | 597.240 | 584.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 586.590 | 0 |
| 24/01/2025 | 20:30:17 | 588.500 | 0 |
| 24/01/2025 | 19:30:11 | 588.600 | 0 |
| 24/01/2025 | 18:30:09 | 588.490 | 0 |
| 24/01/2025 | 17:30:15 | 587.830 | 0 |
| 24/01/2025 | 16:30:17 | 584.910 | 0 |
| 24/01/2025 | 15:30:11 | 594.210 | 0 |
| 24/01/2025 | 14:30:11 | 597.030 | 0 |
| 24/01/2025 | 13:30:11 | 596.430 | 0 |
| 24/01/2025 | 12:30:18 | 595.380 | 0 |
| 24/01/2025 | 11:30:16 | 595.410 | 0 |
| 24/01/2025 | 10:30:15 | 594.700 | 0 |
| 24/01/2025 | 09:30:16 | 596.280 | 0 |
Tutte le quotazioni in EUR