BNP Paribas Discount Zert QIA 26..../ DE000PC92P27 /
| 1/24/2025 9:30:16 PM | Chg. -0.590 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.250EUR | -1.35% | 0 Turnover: 0.000 |
43.270Bid Size: 500 | 43.440Ask Size: 500 | 43.800 | 43.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 43.250 | 0 |
| 1/24/2025 | 8:30:12 PM | 43.230 | 0 |
| 1/24/2025 | 7:30:14 PM | 43.190 | 0 |
| 1/24/2025 | 6:30:12 PM | 43.200 | 0 |
| 1/24/2025 | 4:30:16 PM | 43.370 | 0 |
| 1/24/2025 | 3:30:18 PM | 43.290 | 0 |
| 1/24/2025 | 1:30:20 PM | 43.410 | 0 |
| 1/24/2025 | 12:30:13 PM | 43.290 | 0 |
| 1/24/2025 | 11:30:19 AM | 43.500 | 0 |
| 1/24/2025 | 10:30:09 AM | 43.570 | 0 |
| 1/24/2025 | 9:30:07 AM | 43.690 | 0 |
| 1/24/2025 | 8:30:07 AM | 43.800 | 0 |
| 1/23/2025 | 9:30:12 PM | 43.840 | 0 |
All quotes in EUR