BNP Paribas Discount Zert QIA 26..../ DE000PC4EE21 /
| 24/01/2025 21:30:10 | Var. -0.130 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 38.760EUR | -0.33% | 0 Fatturato: 0.000 |
38.770Quantità in denaro: 500 | 38.920Quantità in lettera: 500 | 38.880 | 38.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 38.760 | 0 |
| 24/01/2025 | 20:30:11 | 38.760 | 0 |
| 24/01/2025 | 19:30:10 | 38.750 | 0 |
| 24/01/2025 | 18:30:12 | 38.750 | 0 |
| 24/01/2025 | 16:30:12 | 38.790 | 0 |
| 24/01/2025 | 15:30:17 | 38.770 | 0 |
| 24/01/2025 | 13:30:12 | 38.800 | 0 |
| 24/01/2025 | 12:30:14 | 38.760 | 0 |
| 24/01/2025 | 11:30:06 | 38.820 | 0 |
| 24/01/2025 | 10:30:06 | 38.840 | 0 |
| 24/01/2025 | 09:30:06 | 38.860 | 0 |
| 24/01/2025 | 08:30:06 | 38.880 | 0 |
| 23/01/2025 | 21:30:12 | 38.890 | 0 |
Tutte le quotazioni in EUR