BNP Paribas Discount Zert QIA 25..../ DE000PL33SN6 /
| 1/24/2025 9:30:13 PM | Chg. -0.430 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.130EUR | -1.01% | 0 Turnover: 0.000 |
42.150Bid Size: 400 | 42.300Ask Size: 400 | 42.530 | 42.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 42.130 | 0 |
| 1/24/2025 | 8:30:18 PM | 42.120 | 0 |
| 1/24/2025 | 7:30:14 PM | 42.090 | 0 |
| 1/24/2025 | 6:30:10 PM | 42.100 | 0 |
| 1/24/2025 | 4:30:22 PM | 42.240 | 0 |
| 1/24/2025 | 3:30:12 PM | 42.170 | 0 |
| 1/24/2025 | 1:30:11 PM | 42.240 | 0 |
| 1/24/2025 | 12:30:18 PM | 42.190 | 0 |
| 1/24/2025 | 11:30:13 AM | 42.370 | 0 |
| 1/24/2025 | 10:30:15 AM | 42.400 | 0 |
| 1/24/2025 | 9:30:12 AM | 42.440 | 0 |
| 1/24/2025 | 8:30:17 AM | 42.530 | 0 |
| 1/23/2025 | 9:30:16 PM | 42.560 | 0 |
All quotes in EUR